Regions Financial Corp. (0KV3)

USD 26.91

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 18.42 18.47 18.42 18.47 3103.00
12 Jun, 2023 18.47 18.53 18.26 18.27 7646.00
09 Jun, 2023 18.5 18.6 18.46 18.54 5159.00
08 Jun, 2023 18.55 18.55 18.35 18.49 3433.00
07 Jun, 2023 18.35 18.56 18.31 18.46 6168.00
06 Jun, 2023 17.88 18.48 17.88 18.48 2597.00
05 Jun, 2023 17.84 17.84 17.63 17.78 17.26 Thousand
02 Jun, 2023 17.71 17.91 17.61 17.91 2097.00
01 Jun, 2023 17.37 17.37 16.88 17.29 823.00
31 May, 2023 17.7 17.74 17.19 17.19 5069.00