Regions Financial Corp. (0KV3)

USD 25.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 19.92 20.08 19.85 20.08 331.00
04 Aug, 2021 19.26 19.52 19.25 19.52 201.00
03 Aug, 2021 19.02 19.49 19.02 19.46 335.00
02 Aug, 2021 19.42 19.6 19.22 19.22 28.00
30 Jul, 2021 19.31 19.31 19.31 19.31 20.00
28 Jul, 2021 19.39 19.59 19.27 19.27 2002.00
27 Jul, 2021 19.16 19.4 19.15 19.4 128.00
26 Jul, 2021 19.42 19.42 19.29 19.3 1.00
23 Jul, 2021 19.12 19.12 19.12 19.12 1.00
22 Jul, 2021 19.19 19.26 18.91 18.91 300.00