Regions Financial Corp. (0KV3)

USD 25.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 20.39 20.39 20.36 20.36 1.00
01 Jul, 2021 20.43 20.44 20.3 20.44 670.00
30 Jun, 2021 20.0 20.0 20.0 20.0 548.00
29 Jun, 2021 20.55 20.55 20.52 20.52 4700.00
28 Jun, 2021 20.2 20.29 20.19 20.29 500.00
25 Jun, 2021 20.57 20.59 20.57 20.59 671.00
23 Jun, 2021 20.14 20.14 20.14 20.14 21.00
22 Jun, 2021 19.82 19.82 19.82 19.82 959.47 Thousand
21 Jun, 2021 19.33 19.33 19.33 19.33 279.00
18 Jun, 2021 19.37 19.37 19.37 19.37 34.81 Thousand