Regions Financial Corp. (0KV3)

USD 25.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 18.16 18.98 18.14 18.9 3047.00
19 Jul, 2021 18.4 18.41 18.2 18.41 894.00
16 Jul, 2021 19.44 19.44 19.24 19.24 100.00
15 Jul, 2021 19.89 19.89 19.89 19.89 200.00
13 Jul, 2021 19.9 19.92 19.64 19.64 182.00
12 Jul, 2021 19.6 19.82 19.53 19.82 2.00
09 Jul, 2021 19.49 19.76 19.45 19.76 366.00
08 Jul, 2021 18.97 19.26 18.9 19.1 22.00
07 Jul, 2021 19.58 19.58 19.32 19.54 122.00
06 Jul, 2021 20.14 20.14 19.57 19.63 572.00