Republic Services Inc. (0KW1)

USD 239.84

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 243.43 243.43 238.92 239.84 72.00
18 Jul, 2025 240.27 244.0 240.08 240.08 81.00
17 Jul, 2025 240.53 241.4 239.6 239.62 233.00
16 Jul, 2025 241.59 242.74 238.43 240.37 167.00
15 Jul, 2025 244.13 244.31 242.93 243.82 18.00
14 Jul, 2025 242.18 243.75 240.43 243.44 2122.00
11 Jul, 2025 239.95 241.6 239.13 240.73 31.00
10 Jul, 2025 239.27 241.18 238.95 241.18 187.00
09 Jul, 2025 238.57 240.28 237.27 240.28 487.00
08 Jul, 2025 240.02 241.43 239.49 239.87 122.00