Republic Services Inc. (0KW1)

USD 240.08

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 66.62 66.62 66.62 66.62 83.00
21 Mar, 2018 68.58 68.58 68.58 68.58 81.00
08 Mar, 2018 67.87 67.87 67.87 67.87 4.00
01 Mar, 2018 67.18 67.18 67.18 67.18 4.00
28 Feb, 2018 67.05 67.05 67.05 67.05 10.00
01 Feb, 2018 68.31 68.41 68.27 68.27 200.00
30 Jan, 2018 68.44 68.44 68.44 68.44 77.00