Republic Services Inc. (0KW1)
USD 232.8
(-0.89%)
USD 232.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 67.18 | 67.18 | 67.18 | 67.18 | 4.00 |
| 28 Feb, 2018 | 67.05 | 67.05 | 67.05 | 67.05 | 10.00 |
| 01 Feb, 2018 | 68.31 | 68.41 | 68.27 | 68.27 | 200.00 |
| 30 Jan, 2018 | 68.44 | 68.44 | 68.44 | 68.44 | 77.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV