USD 245.89
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 254.49 | 255.37 | 253.57 | 254.53 | 38.00 |
27 May, 2025 | 254.0 | 255.01 | 252.21 | 255.01 | 875.00 |
23 May, 2025 | 252.13 | 252.16 | 249.9 | 251.31 | 65.00 |
22 May, 2025 | 250.96 | 252.91 | 248.16 | 249.08 | 1356.00 |
21 May, 2025 | 249.43 | 253.06 | 249.43 | 252.06 | 295.00 |
20 May, 2025 | 250.33 | 251.84 | 249.95 | 251.42 | 98.00 |
19 May, 2025 | 247.38 | 250.34 | 246.76 | 250.13 | 252.00 |
16 May, 2025 | 244.93 | 246.64 | 243.7 | 246.64 | 101.00 |
15 May, 2025 | 240.34 | 243.11 | 238.94 | 242.96 | 104.00 |
14 May, 2025 | 237.27 | 238.46 | 235.37 | 237.17 | 99.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV