Republic Services Inc. (0KW1)

USD 242.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 252.13 252.16 249.9 251.31 65.00
22 May, 2025 250.96 252.91 248.16 249.08 1356.00
21 May, 2025 249.43 253.06 249.43 252.06 295.00
20 May, 2025 250.33 251.84 249.95 251.42 98.00
19 May, 2025 247.38 250.34 246.76 250.13 252.00
16 May, 2025 244.93 246.64 243.7 246.64 101.00
15 May, 2025 240.34 243.11 238.94 242.96 104.00
14 May, 2025 237.27 238.46 235.37 237.17 99.00
13 May, 2025 239.85 240.44 237.99 239.91 872.00
12 May, 2025 247.61 247.61 238.19 240.12 567.00