Republic Services Inc. (0KW1)

USD 245.89

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 254.49 255.37 253.57 254.53 38.00
27 May, 2025 254.0 255.01 252.21 255.01 875.00
23 May, 2025 252.13 252.16 249.9 251.31 65.00
22 May, 2025 250.96 252.91 248.16 249.08 1356.00
21 May, 2025 249.43 253.06 249.43 252.06 295.00
20 May, 2025 250.33 251.84 249.95 251.42 98.00
19 May, 2025 247.38 250.34 246.76 250.13 252.00
16 May, 2025 244.93 246.64 243.7 246.64 101.00
15 May, 2025 240.34 243.11 238.94 242.96 104.00
14 May, 2025 237.27 238.46 235.37 237.17 99.00