Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 184.44 | 185.79 | 183.54 | 185.41 | 303.00 |
| 11 Mar, 2024 | 184.0 | 184.49 | 182.91 | 184.27 | 1335.00 |
| 08 Mar, 2024 | 184.0 | 184.53 | 183.16 | 184.49 | 214.00 |
| 07 Mar, 2024 | 184.95 | 184.95 | 183.99 | 184.27 | 217.00 |
| 06 Mar, 2024 | 183.12 | 184.23 | 183.12 | 183.83 | 426.00 |
| 05 Mar, 2024 | 182.93 | 185.64 | 182.93 | 183.29 | 545.00 |
| 04 Mar, 2024 | 183.8 | 184.52 | 183.51 | 184.25 | 180.00 |
| 01 Mar, 2024 | 182.91 | 183.46 | 182.46 | 183.12 | 1086.00 |
| 29 Feb, 2024 | 183.6 | 184.25 | 182.55 | 182.94 | 631.00 |
| 28 Feb, 2024 | 190.05 | 192.57 | 184.95 | 184.95 | 669.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV