Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 174.0 174.0 171.35 171.35 630.00
09 Feb, 2024 176.97 176.97 172.86 172.86 950.00
08 Feb, 2024 175.38 175.38 173.27 174.83 274.00
07 Feb, 2024 173.94 175.27 173.48 174.48 320.00
06 Feb, 2024 173.18 173.54 172.69 173.3 202.00
05 Feb, 2024 173.96 174.03 172.78 173.63 609.00
02 Feb, 2024 173.91 174.15 173.13 173.65 653.00
01 Feb, 2024 170.4 173.42 170.17 173.42 614.00
31 Jan, 2024 173.88 173.88 171.72 171.72 301.00
30 Jan, 2024 171.77 172.65 171.2 172.65 531.00