Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 146.78 147.35 145.96 147.32 348.00
27 Oct, 2023 148.45 149.62 146.02 146.28 263.00
26 Oct, 2023 146.61 147.81 146.38 146.43 52.00
25 Oct, 2023 145.98 148.3 145.19 146.74 985.00
24 Oct, 2023 145.17 145.52 143.05 143.05 238.00
23 Oct, 2023 145.42 146.28 145.42 145.71 51.00
20 Oct, 2023 145.94 146.43 145.59 145.92 74.00
19 Oct, 2023 147.12 147.74 146.14 147.74 2224.00
18 Oct, 2023 148.66 148.69 147.19 147.66 303.00
17 Oct, 2023 148.28 148.96 146.61 148.46 384.00