Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 157.28 | 158.22 | 157.28 | 157.95 | 160.00 |
| 10 Nov, 2023 | 156.8 | 157.62 | 156.47 | 157.62 | 107.00 |
| 09 Nov, 2023 | 155.54 | 156.53 | 155.54 | 156.53 | 5.00 |
| 08 Nov, 2023 | 155.48 | 155.48 | 155.04 | 155.1 | 64.00 |
| 07 Nov, 2023 | 154.76 | 155.22 | 154.35 | 154.92 | 80.00 |
| 06 Nov, 2023 | 153.45 | 154.09 | 153.25 | 153.87 | 27.76 Thousand |
| 03 Nov, 2023 | 152.98 | 153.32 | 152.4 | 153.32 | 109.00 |
| 02 Nov, 2023 | 147.42 | 151.67 | 147.42 | 151.67 | 478.00 |
| 01 Nov, 2023 | 147.92 | 149.43 | 147.63 | 149.43 | 736.00 |
| 31 Oct, 2023 | 147.25 | 148.62 | 147.25 | 148.17 | 34.89 Thousand |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV