Republic Services Inc. (0KW1)

USD 245.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 237.27 238.46 235.37 237.17 99.00
13 May, 2025 239.85 240.44 237.99 239.91 872.00
12 May, 2025 247.61 247.61 238.19 240.12 567.00
09 May, 2025 248.02 248.12 247.42 247.42 56.00
08 May, 2025 252.5 252.91 250.9 252.6 33.00
07 May, 2025 251.51 252.9 249.95 252.55 188.00
06 May, 2025 248.94 251.01 248.89 250.38 65.00
02 May, 2025 251.56 252.43 249.31 249.77 309.00
01 May, 2025 249.4 249.83 247.36 249.66 3623.00
30 Apr, 2025 247.8 249.08 244.7 249.01 525.00