Rockwell Automation Corp. (0KXA)

USD 350.07

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 351.56 352.05 349.98 350.07 22.00
27 Aug, 2025 354.75 354.78 348.51 350.0 100.00
26 Aug, 2025 347.95 355.32 347.95 355.0 7.00
25 Aug, 2025 351.4 352.55 350.5 350.77 21.00
22 Aug, 2025 350.0 352.36 340.1 352.36 21.00
21 Aug, 2025 339.62 341.93 338.0 340.59 25.06 Thousand
20 Aug, 2025 341.81 343.49 337.71 338.9 10.00
19 Aug, 2025 342.75 346.23 342.75 344.47 10.00
18 Aug, 2025 337.51 343.07 335.96 340.78 139.00
15 Aug, 2025 345.2 348.0 342.63 345.57 27.00