Rockwell Automation Corp. (0KXA)
USD 344.59
(-1.59%)
USD 344.59
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 350.16 | 350.16 | 342.21 | 344.59 | 42.00 |
| 04 Aug, 2025 | 345.65 | 348.17 | 345.1 | 346.84 | 65.00 |
| 01 Aug, 2025 | 344.35 | 349.77 | 337.1 | 340.48 | 126.00 |
| 31 Jul, 2025 | 348.49 | 354.35 | 347.0 | 353.62 | 27.00 |
| 30 Jul, 2025 | 356.11 | 356.11 | 353.46 | 353.94 | 36.00 |
| 29 Jul, 2025 | 359.89 | 359.89 | 352.54 | 353.87 | 21.00 |
| 28 Jul, 2025 | 359.97 | 359.97 | 356.42 | 356.56 | 45.00 |
| 25 Jul, 2025 | 360.3 | 360.3 | 356.15 | 357.29 | 290.00 |
| 24 Jul, 2025 | 355.0 | 360.43 | 355.0 | 358.26 | 14.00 |
| 23 Jul, 2025 | 355.95 | 359.29 | 354.0 | 357.46 | 99.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9