Rockwell Automation Corp. (0KXA)
USD 337.88
(1.46%)
USD 337.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 360.3 | 360.3 | 356.15 | 357.29 | 290.00 |
| 24 Jul, 2025 | 355.0 | 360.43 | 355.0 | 358.26 | 14.00 |
| 23 Jul, 2025 | 355.95 | 359.29 | 354.0 | 357.46 | 99.00 |
| 22 Jul, 2025 | 353.16 | 353.85 | 348.17 | 353.85 | 58.00 |
| 21 Jul, 2025 | 356.5 | 357.28 | 355.8 | 355.92 | 165.00 |
| 18 Jul, 2025 | 359.0 | 361.95 | 356.46 | 358.43 | 8.00 |
| 17 Jul, 2025 | 354.0 | 357.47 | 352.95 | 356.15 | 188.00 |
| 16 Jul, 2025 | 351.21 | 355.24 | 346.85 | 351.16 | 153.00 |
| 15 Jul, 2025 | 345.5 | 350.0 | 343.55 | 348.27 | 161.00 |
| 14 Jul, 2025 | 343.0 | 343.0 | 340.0 | 340.53 | 7263.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9