Rockwell Automation Corp. (0KXA)

USD 321.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 341.9 341.9 337.56 337.56 44.00
08 Jul, 2025 349.95 349.95 338.55 339.97 22.00
07 Jul, 2025 357.66 357.66 342.0 342.56 253.00
04 Jul, 2025 346.72 346.72 346.72 346.72 -
03 Jul, 2025 346.85 347.6 345.0 346.72 143.00
02 Jul, 2025 340.16 341.35 337.98 341.26 188.00
01 Jul, 2025 328.94 337.49 328.94 337.49 42.00
30 Jun, 2025 332.0 332.0 328.5 331.58 68.00
27 Jun, 2025 326.89 330.93 326.81 329.19 479.00
26 Jun, 2025 323.82 325.4 322.73 325.36 3162.00