Ross Stores Inc (0KXO)

USD 146.36

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 122.68 124.75 122.68 124.75 7230.00
13 Mar, 2025 125.53 126.3 123.17 123.91 232.00
12 Mar, 2025 127.91 128.35 126.95 127.19 105.00
11 Mar, 2025 132.38 132.38 128.77 129.64 210.00
10 Mar, 2025 136.72 136.72 132.8 132.8 21.00
07 Mar, 2025 138.32 138.32 133.93 133.93 264.00
06 Mar, 2025 137.95 140.64 137.95 138.85 1401.00
05 Mar, 2025 135.75 138.25 129.4 138.25 2402.00
04 Mar, 2025 135.54 136.9 134.75 136.9 69.00
03 Mar, 2025 140.49 140.84 139.33 139.33 294.00