Ross Stores Inc (0KXO)

USD 146.36

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 127.34 128.0 125.22 125.22 562.00
27 Mar, 2025 128.87 129.56 128.87 129.48 1973.00
26 Mar, 2025 128.35 128.35 127.11 127.41 2552.00
25 Mar, 2025 128.55 129.46 127.63 127.72 987.00
24 Mar, 2025 125.59 128.33 124.62 127.67 11.77 Thousand
21 Mar, 2025 122.7 124.85 122.43 124.18 2295.00
20 Mar, 2025 125.25 126.09 124.37 124.8 550.00
19 Mar, 2025 124.7 126.4 124.01 125.95 1920.00
18 Mar, 2025 124.44 124.53 123.06 124.11 370.00
17 Mar, 2025 124.94 125.62 124.35 125.53 639.00