Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 93.0 96.03 93.0 96.03 2150.00
01 Oct, 2020 94.21 94.21 94.21 94.21 1007.00
21 Sep, 2020 89.16 89.52 89.16 89.31 2766.00
17 Sep, 2020 92.69 92.69 92.69 92.69 940.00
15 Sep, 2020 94.21 94.21 94.21 94.21 654.00
14 Sep, 2020 91.35 92.69 91.35 92.69 1397.00
10 Sep, 2020 92.92 92.92 92.92 92.92 615.00
09 Sep, 2020 93.75 93.75 93.75 93.75 974.00
08 Sep, 2020 92.33 94.31 92.33 94.31 2437.00
04 Sep, 2020 94.7 94.7 93.11 93.11 1463.00