Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 110.31 110.31 105.11 108.06 12.18 Thousand
03 Nov, 2020 90.63 90.63 90.63 90.63 256.00
30 Oct, 2020 86.03 86.03 86.03 86.03 326.00
28 Oct, 2020 89.49 91.45 89.49 91.45 114.14 Thousand
27 Oct, 2020 91.74 91.74 91.74 91.74 205.00
20 Oct, 2020 91.96 91.96 91.96 91.96 1808.00
15 Oct, 2020 95.16 95.55 95.16 95.2 2012.00
14 Oct, 2020 97.61 97.61 97.61 97.61 848.00
09 Oct, 2020 99.24 99.24 99.24 99.24 1300.00
07 Oct, 2020 95.92 95.92 95.92 95.92 777.00