Ross Stores Inc (0KXO)

USD 144.32

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 92.66 92.66 92.66 92.66 1669.00
11 Mar, 2020 99.42 99.42 99.41 99.41 2734.00
09 Mar, 2020 96.85 96.85 96.85 96.85 1061.00
06 Mar, 2020 97.6 101.41 97.45 101.41 1172.00
05 Mar, 2020 105.9 105.92 105.89 105.92 73.00
27 Feb, 2020 116.04 116.04 116.04 116.04 1613.00
25 Feb, 2020 119.87 119.87 119.87 119.87 416.00
24 Feb, 2020 122.7 122.7 121.1 121.1 2076.00
21 Feb, 2020 123.19 123.19 123.19 123.19 908.00
19 Feb, 2020 122.96 122.96 122.96 122.96 1196.00