Ross Stores Inc (0KXO)

USD 144.32

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 121.78 121.78 121.78 121.78 8.00
14 Feb, 2020 120.91 121.44 120.91 121.39 802.00
11 Feb, 2020 119.04 119.84 119.04 119.84 727.00
04 Feb, 2020 115.78 115.78 115.72 115.78 434.00
31 Jan, 2020 112.9 112.9 112.63 112.63 2974.00
30 Jan, 2020 114.27 114.27 114.27 114.27 2225.00
28 Jan, 2020 114.85 114.85 114.79 114.82 671.00
27 Jan, 2020 114.63 114.63 114.63 114.63 1420.00
24 Jan, 2020 116.73 116.73 116.69 116.69 2214.00
23 Jan, 2020 116.97 116.97 116.97 116.97 486.00