Ross Stores Inc (0KXO)

USD 145.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 118.41 118.42 118.36 118.36 161.00
21 Jan, 2020 118.1 118.1 118.1 118.1 777.00
20 Jan, 2020 117.68 117.68 117.68 117.68 59.47 Thousand
16 Jan, 2020 118.55 118.55 118.55 118.55 746.00
14 Jan, 2020 120.04 120.04 120.04 120.04 902.00
13 Jan, 2020 120.25 120.25 120.25 120.25 451.00
09 Jan, 2020 95.0 122.27 95.0 121.65 30.8 Thousand
08 Jan, 2020 118.8 119.11 118.8 119.11 60.11 Thousand
03 Jan, 2020 115.48 115.48 115.48 115.48 956.00
02 Jan, 2020 116.72 116.72 116.72 116.72 509.00