Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 113.98 113.98 113.98 113.98 370.00
16 Oct, 2019 111.9 112.43 111.89 112.43 439.00
15 Oct, 2019 111.92 111.92 111.92 111.92 1000.00
11 Oct, 2019 112.02 113.08 112.02 113.08 1363.00
09 Oct, 2019 108.65 108.65 108.65 108.65 441.00
08 Oct, 2019 107.55 107.55 107.55 107.55 410.00
07 Oct, 2019 108.41 108.45 108.41 108.45 470.38 Thousand
04 Oct, 2019 107.63 107.63 107.63 107.63 854.00
03 Oct, 2019 107.53 107.53 105.17 105.5 919.00
01 Oct, 2019 109.83 109.83 109.83 109.83 458.00