Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 112.13 112.13 112.13 112.13 471.00
04 Nov, 2019 111.45 111.45 111.15 111.15 1213.00
01 Nov, 2019 110.66 110.66 110.66 110.66 1434.00
31 Oct, 2019 110.19 110.19 110.19 110.19 393.00
29 Oct, 2019 109.02 109.02 109.02 109.02 452.00
28 Oct, 2019 110.77 110.77 109.71 109.71 4153.00
25 Oct, 2019 110.1 111.23 110.1 111.23 2045.00
24 Oct, 2019 109.62 109.81 109.52 109.81 4369.00
22 Oct, 2019 112.01 112.01 112.01 112.01 379.00
21 Oct, 2019 112.04 112.04 111.38 111.38 719.00