Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 109.14 109.86 109.14 109.86 376.00
27 Sep, 2019 107.85 108.49 107.85 108.49 421.00
24 Sep, 2019 108.3 108.3 108.3 108.3 72.00
23 Sep, 2019 104.75 104.75 104.75 104.75 332.00
19 Sep, 2019 108.84 108.84 108.84 108.84 425.00
18 Sep, 2019 107.89 108.23 107.84 108.23 1137.00
17 Sep, 2019 107.96 107.96 107.96 107.96 2500.00
13 Sep, 2019 109.74 109.91 109.63 109.63 4653.00
12 Sep, 2019 108.31 110.21 108.31 110.18 488.85 Thousand
09 Sep, 2019 109.18 109.18 109.18 109.18 485.38 Thousand