USD 147.87
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2019 | 109.14 | 109.86 | 109.14 | 109.86 | 376.00 |
27 Sep, 2019 | 107.85 | 108.49 | 107.85 | 108.49 | 421.00 |
24 Sep, 2019 | 108.3 | 108.3 | 108.3 | 108.3 | 72.00 |
23 Sep, 2019 | 104.75 | 104.75 | 104.75 | 104.75 | 332.00 |
19 Sep, 2019 | 108.84 | 108.84 | 108.84 | 108.84 | 425.00 |
18 Sep, 2019 | 107.89 | 108.23 | 107.84 | 108.23 | 1137.00 |
17 Sep, 2019 | 107.96 | 107.96 | 107.96 | 107.96 | 2500.00 |
13 Sep, 2019 | 109.74 | 109.91 | 109.63 | 109.63 | 4653.00 |
12 Sep, 2019 | 108.31 | 110.21 | 108.31 | 110.18 | 488.85 Thousand |
09 Sep, 2019 | 109.18 | 109.18 | 109.18 | 109.18 | 485.38 Thousand |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM