Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 116.58 116.58 116.44 116.44 1229.00
27 Nov, 2019 116.12 116.12 116.12 116.12 118.00
22 Nov, 2019 108.62 108.62 108.62 108.62 1450.00
21 Nov, 2019 110.44 110.44 110.44 110.44 24.00
20 Nov, 2019 111.27 111.27 111.27 111.27 1169.00
15 Nov, 2019 112.94 113.09 112.94 113.07 1132.00
13 Nov, 2019 110.23 110.23 110.23 110.23 5363.00
12 Nov, 2019 112.15 112.15 112.15 112.15 275.00
08 Nov, 2019 112.98 112.98 111.66 111.66 878.00
07 Nov, 2019 112.65 113.54 112.65 113.54 1010.00