Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 103.47 103.47 103.47 103.47 621.00
13 Aug, 2019 102.99 106.37 102.99 106.37 1415.00
09 Aug, 2019 107.04 107.04 105.07 105.07 1263.00
08 Aug, 2019 105.38 105.38 105.38 105.38 769.00
07 Aug, 2019 101.74 101.74 101.74 101.74 594.00
06 Aug, 2019 101.92 103.57 101.9 103.57 169.00
05 Aug, 2019 102.01 102.01 100.83 100.83 1486.00
02 Aug, 2019 103.57 103.57 103.57 103.57 19.00
30 Jul, 2019 106.16 106.16 106.16 106.16 514.00
29 Jul, 2019 106.29 106.29 106.2 106.2 457.00