Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 106.08 106.08 106.08 106.08 475.00
23 Jul, 2019 106.11 106.11 106.01 106.01 906.00
19 Jul, 2019 107.04 107.74 107.04 107.09 1106.00
18 Jul, 2019 107.38 107.38 106.86 106.86 443.00
16 Jul, 2019 106.43 106.79 106.43 106.79 1689.00
15 Jul, 2019 106.61 107.05 106.61 107.05 635.00
12 Jul, 2019 104.73 105.85 104.73 105.85 6013.00
11 Jul, 2019 102.76 103.04 102.47 103.04 2188.00
10 Jul, 2019 102.8 102.8 101.41 101.41 2066.00
09 Jul, 2019 101.45 101.67 101.45 101.65 1500.00