Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 100.48 100.48 100.48 100.48 2006.00
03 Jul, 2019 98.72 98.72 98.72 98.72 58.00
02 Jul, 2019 98.76 98.76 98.76 98.76 1000.00
01 Jul, 2019 99.12 100.61 99.12 100.61 1905.00
28 Jun, 2019 100.65 100.78 100.65 100.78 1564.00
27 Jun, 2019 99.68 99.68 99.52 99.52 4242.00
25 Jun, 2019 102.85 102.85 102.85 102.85 142.00
24 Jun, 2019 103.96 103.96 103.41 103.84 2118.00
21 Jun, 2019 104.65 104.65 104.65 104.65 12.96 Thousand
20 Jun, 2019 104.07 104.98 104.01 104.01 2809.00