Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 102.03 102.03 102.03 102.03 940.00
18 Jun, 2019 102.83 102.88 102.83 102.88 6422.00
14 Jun, 2019 100.96 101.56 100.52 100.52 1627.00
13 Jun, 2019 98.7 98.81 98.7 98.81 282.00
12 Jun, 2019 98.47 99.18 98.47 99.18 686.00
11 Jun, 2019 98.77 98.77 98.63 98.63 921.00
10 Jun, 2019 99.74 99.74 99.74 99.74 603.00
07 Jun, 2019 96.16 99.32 96.16 99.32 2166.00
05 Jun, 2019 95.54 95.54 95.54 95.54 833.00
04 Jun, 2019 94.0 94.0 94.0 94.0 694.00