Ross Stores Inc (0KXO)

USD 145.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 87.53 87.58 86.8 87.58 301.00
18 Jul, 2018 86.52 86.52 86.52 86.52 300.00
12 Jul, 2018 84.76 84.76 84.76 84.76 40.00
10 Jul, 2018 85.8 85.8 85.8 85.8 420.00
09 Jul, 2018 86.74 86.74 86.08 86.08 400.00
06 Jul, 2018 85.38 85.38 85.38 85.38 100.00
05 Jul, 2018 84.74 84.97 84.74 84.97 1050.00
02 Jul, 2018 84.19 84.19 84.19 84.19 6023.00
19 Jun, 2018 84.95 84.95 84.95 84.95 177.00
08 Jun, 2018 85.05 85.87 85.05 85.43 4102.00