Ross Stores Inc (0KXO)
USD 148.82
(-1.26%)
USD 148.82
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 75.55 | 76.01 | 74.69 | 74.69 | 81.00 |
| 17 Jun, 2022 | 74.35 | 75.6 | 74.35 | 75.6 | 154.00 |
| 16 Jun, 2022 | 74.23 | 74.23 | 73.15 | 73.15 | 295.00 |
| 15 Jun, 2022 | 75.13 | 76.39 | 75.06 | 75.68 | 1190.00 |
| 14 Jun, 2022 | 75.07 | 75.15 | 74.01 | 74.02 | 311.00 |
| 13 Jun, 2022 | 75.17 | 75.65 | 75.0 | 75.35 | 1264.00 |
| 10 Jun, 2022 | 78.32 | 79.07 | 78.22 | 78.35 | 401.00 |
| 09 Jun, 2022 | 80.15 | 80.56 | 79.89 | 80.03 | 863.00 |
| 08 Jun, 2022 | 79.83 | 83.11 | 79.83 | 82.18 | 8271.00 |
| 07 Jun, 2022 | 80.23 | 81.28 | 79.95 | 80.07 | 957.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM