Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 82.47 82.47 81.64 81.64 91.00
01 Jun, 2022 85.4 85.4 82.93 82.93 578.00
31 May, 2022 86.33 86.57 84.2 85.02 2664.00
27 May, 2022 87.46 88.79 86.39 86.39 2153.00
26 May, 2022 82.89 87.09 82.89 86.93 4128.00
25 May, 2022 77.61 82.34 76.95 80.51 1051.00
24 May, 2022 77.57 78.5 75.71 77.85 3347.00
23 May, 2022 72.44 79.34 72.23 79.34 3292.00
20 May, 2022 70.79 73.84 69.9 70.58 7756.00
19 May, 2022 91.88 94.09 91.75 94.09 26.00