Ross Stores Inc (0KXO)

USD 150.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 112.87 112.97 112.87 112.92 350.00
04 Jan, 2022 113.9 113.95 113.9 113.95 51.00
31 Dec, 2021 115.02 115.02 114.27 114.37 15.00
30 Dec, 2021 114.49 114.58 114.49 114.58 55.00
29 Dec, 2021 112.75 113.76 112.75 113.6 32.00
23 Dec, 2021 109.05 110.24 109.05 110.24 40.00
22 Dec, 2021 108.91 108.91 108.91 108.91 304.00
21 Dec, 2021 108.26 108.26 108.26 108.26 20.00
20 Dec, 2021 104.98 104.98 104.46 104.48 223.00
17 Dec, 2021 108.9 108.9 108.9 108.9 11.00