Ross Stores Inc (0KXO)

USD 151.82

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 108.9 108.9 108.9 108.9 11.00
16 Dec, 2021 111.32 111.32 110.1 110.1 550.00
15 Dec, 2021 108.12 108.12 107.59 107.59 18.00
14 Dec, 2021 110.03 110.03 110.03 110.03 1.00
09 Dec, 2021 112.49 112.51 112.43 112.47 528.00
08 Dec, 2021 113.84 114.14 113.83 114.05 4367.00
07 Dec, 2021 112.21 114.01 112.21 114.01 106.00
06 Dec, 2021 113.29 113.29 113.29 113.29 4.00
03 Dec, 2021 110.77 110.77 110.31 110.31 474.00
02 Dec, 2021 104.93 111.01 104.93 111.01 3131.00