Ross Stores Inc (0KXO)

USD 150.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 110.12 110.12 107.14 107.14 348.00
29 Nov, 2021 112.04 112.04 110.93 112.02 542.00
26 Nov, 2021 112.33 112.33 112.25 112.25 75.00
23 Nov, 2021 113.97 114.26 113.97 114.26 456.00
22 Nov, 2021 114.07 114.07 110.07 110.89 612.00
19 Nov, 2021 115.0 115.82 111.13 111.83 691.00
18 Nov, 2021 117.13 118.94 116.82 118.57 364.00
17 Nov, 2021 115.02 122.29 115.02 116.29 84.94 Thousand
16 Nov, 2021 115.18 115.3 115.18 115.3 348.00
15 Nov, 2021 116.52 117.78 115.72 115.72 330.00