Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 113.96 113.96 112.41 112.54 785.00
13 Sep, 2021 114.0 114.5 113.17 113.69 600.00
10 Sep, 2021 114.75 114.75 113.51 113.59 1764.00
09 Sep, 2021 114.54 115.94 114.54 115.9 186.00
08 Sep, 2021 114.03 114.43 113.56 114.43 45.00
07 Sep, 2021 114.73 114.85 113.79 114.79 158.00
03 Sep, 2021 116.2 116.28 115.33 115.48 3.00
01 Sep, 2021 118.63 118.79 116.88 117.16 2252.00
31 Aug, 2021 118.48 118.48 117.54 118.29 15.45 Thousand
27 Aug, 2021 118.96 119.2 118.55 119.03 320.00