Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 114.39 114.52 113.82 114.48 226.00
27 Sep, 2021 115.99 117.8 115.75 117.8 480.23 Thousand
24 Sep, 2021 115.43 115.52 115.43 115.52 28.00
23 Sep, 2021 114.23 117.01 114.23 116.53 644.00
22 Sep, 2021 115.07 115.07 115.07 115.07 12.00
21 Sep, 2021 113.8 114.35 113.8 114.06 29.00
20 Sep, 2021 113.07 113.07 111.89 112.25 144.00
17 Sep, 2021 114.29 115.24 113.94 114.15 356.00
16 Sep, 2021 113.23 113.87 113.23 113.83 119.00
15 Sep, 2021 111.6 112.61 111.6 112.61 483.00