Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 106.02 106.58 106.02 106.51 32.00
11 Oct, 2021 107.84 107.84 107.44 107.44 342.00
08 Oct, 2021 108.86 108.86 108.86 108.86 2.00
07 Oct, 2021 107.05 108.77 107.05 108.73 272.00
06 Oct, 2021 108.09 108.09 104.95 105.76 904.00
05 Oct, 2021 110.45 110.45 109.16 109.16 102.00
04 Oct, 2021 110.99 111.05 110.8 110.8 709.00
01 Oct, 2021 109.89 109.94 109.29 109.68 29.00
30 Sep, 2021 114.07 114.07 108.6 109.27 186.00
29 Sep, 2021 116.02 116.02 115.08 115.08 63.00