Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 120.89 120.89 118.82 118.82 26.00
23 Aug, 2021 123.12 125.55 123.12 125.23 482.09 Thousand
20 Aug, 2021 121.78 123.44 119.96 123.44 1518.00
19 Aug, 2021 125.25 126.43 125.25 126.43 34.00
18 Aug, 2021 119.9 125.07 119.9 125.07 287.00
17 Aug, 2021 123.69 124.0 120.44 120.89 328.00
16 Aug, 2021 124.68 124.68 123.67 124.5 1588.00
12 Aug, 2021 125.48 125.48 124.79 125.37 779.00
11 Aug, 2021 126.18 127.0 125.99 127.0 213.00
10 Aug, 2021 122.61 125.69 122.61 125.24 916.00