S&P Global Inc. (0KYY)
USD 557.96
(-0.22%)
USD 557.96
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 528.6 | 528.79 | 524.83 | 528.16 | 337.00 |
| 10 Jul, 2025 | 527.04 | 532.92 | 525.0 | 532.0 | 241.00 |
| 09 Jul, 2025 | 521.35 | 527.97 | 521.35 | 526.83 | 247.00 |
| 08 Jul, 2025 | 531.17 | 531.17 | 525.03 | 525.56 | 571.00 |
| 07 Jul, 2025 | 530.56 | 531.65 | 526.69 | 529.44 | 1792.00 |
| 04 Jul, 2025 | 528.68 | 528.68 | 528.68 | 528.68 | - |
| 03 Jul, 2025 | 529.0 | 529.0 | 524.36 | 528.68 | 415.00 |
| 02 Jul, 2025 | 529.5 | 529.5 | 524.88 | 526.28 | 438.00 |
| 01 Jul, 2025 | 525.17 | 529.22 | 523.12 | 528.73 | 657.00 |
| 30 Jun, 2025 | 520.0 | 523.89 | 516.52 | 523.26 | 630.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS