S&P Global Inc. (0KYY)
USD 557.29
(0.45%)
USD 557.29
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 196.75 | 196.75 | 195.96 | 195.96 | 110.00 |
| 08 Mar, 2018 | 189.7 | 189.7 | 189.7 | 189.7 | 16.00 |
| 07 Mar, 2018 | 190.99 | 190.99 | 190.99 | 190.99 | 71.00 |
| 05 Mar, 2018 | 189.02 | 189.02 | 189.02 | 189.02 | 4.00 |
| 02 Mar, 2018 | 189.52 | 189.52 | 189.52 | 189.52 | 12.00 |
| 01 Mar, 2018 | 191.8 | 191.8 | 191.8 | 191.8 | 14.00 |
| 28 Feb, 2018 | 194.63 | 194.63 | 193.14 | 193.14 | 800.00 |
| 27 Feb, 2018 | 194.7 | 194.7 | 192.98 | 193.3 | 4134.00 |
| 26 Feb, 2018 | 191.67 | 191.67 | 191.67 | 191.67 | 290.00 |
| 12 Feb, 2018 | 179.55 | 179.56 | 177.5 | 177.5 | 800.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS