S&P Global Inc. (0KYY)

USD 541.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 393.39 395.58 392.85 394.83 870.00
10 Nov, 2023 389.75 392.73 386.88 391.95 1404.00
09 Nov, 2023 389.95 390.35 386.31 390.35 478.00
08 Nov, 2023 385.39 385.98 383.12 385.98 467.00
07 Nov, 2023 386.0 388.0 383.51 385.38 1992.00
06 Nov, 2023 382.9 385.14 381.65 383.13 44.08 Thousand
03 Nov, 2023 382.06 385.46 379.96 383.86 665.00
02 Nov, 2023 351.94 378.72 351.94 376.24 1177.00
01 Nov, 2023 350.71 353.2 347.07 351.06 4510.00
31 Oct, 2023 346.98 348.51 343.96 348.51 509.00