S&P Global Inc. (0KYY)

USD 535.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 415.94 421.57 415.29 421.45 1724.00
08 Dec, 2023 415.81 418.61 413.18 416.0 1287.00
07 Dec, 2023 419.5 419.56 416.64 418.33 128.85 Thousand
06 Dec, 2023 423.99 424.94 418.42 420.12 707.00
05 Dec, 2023 425.49 426.1 419.71 423.45 172.18 Thousand
04 Dec, 2023 419.84 423.99 418.01 423.19 1439.00
01 Dec, 2023 417.0 424.35 416.22 422.66 376.00
30 Nov, 2023 413.75 415.64 411.1 413.08 1398.00
29 Nov, 2023 413.2 418.2 413.2 418.04 178.00
28 Nov, 2023 412.25 417.54 409.96 414.45 20.85 Thousand