S&P Global Inc. (0KYY)

USD 542.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 345.72 346.53 340.75 346.4 772.00
27 Oct, 2023 347.0 350.04 340.99 341.11 1039.00
26 Oct, 2023 348.0 352.75 346.75 350.08 546.00
25 Oct, 2023 347.83 353.07 345.91 348.8 1184.00
24 Oct, 2023 352.35 353.53 345.23 345.64 806.00
23 Oct, 2023 347.62 354.45 346.37 352.77 416.00
20 Oct, 2023 357.78 357.78 351.0 352.75 409.00
19 Oct, 2023 361.34 363.24 357.23 359.55 2487.00
18 Oct, 2023 364.24 365.85 362.0 363.0 572.00
17 Oct, 2023 363.47 371.55 362.96 366.31 1383.00