S&P Global Inc. (0KYY)

USD 542.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 367.26 371.87 364.85 366.62 889.00
29 Sep, 2023 372.32 374.58 364.85 365.0 1690.00
28 Sep, 2023 363.56 370.08 363.0 368.17 725.00
27 Sep, 2023 366.18 366.18 360.91 361.32 124.96 Thousand
26 Sep, 2023 369.06 371.46 364.94 364.94 240.82 Thousand
25 Sep, 2023 372.57 372.57 369.75 371.32 80.39 Thousand
22 Sep, 2023 373.19 375.34 371.17 372.06 1142.00
21 Sep, 2023 383.81 383.88 374.13 375.48 456.00
20 Sep, 2023 390.02 391.7 389.0 389.28 484.00
19 Sep, 2023 389.49 389.49 387.04 387.14 814.00