S&P Global Inc. (0KYY)

USD 545.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 389.49 389.49 387.04 387.14 814.00
18 Sep, 2023 386.97 390.89 386.82 390.38 222.00
15 Sep, 2023 392.74 393.48 389.9 390.28 913.00
14 Sep, 2023 394.32 395.95 390.11 395.29 960.00
13 Sep, 2023 387.2 390.76 385.99 390.15 365.00
12 Sep, 2023 387.13 389.1 385.61 389.01 1064.00
11 Sep, 2023 392.83 392.83 388.27 389.58 1696.00
08 Sep, 2023 394.5 395.03 390.0 390.0 240.45 Thousand
07 Sep, 2023 393.19 394.8 389.23 394.8 18.41 Thousand
06 Sep, 2023 393.19 395.59 391.9 392.41 413.00