S&P Global Inc. (0KYY)

USD 545.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 401.31 402.27 393.25 394.19 1788.00
01 Sep, 2023 393.65 396.4 393.65 394.08 498.00
31 Aug, 2023 393.99 395.5 391.96 392.54 444.00
30 Aug, 2023 392.5 395.23 392.12 392.73 341.00
29 Aug, 2023 389.61 392.66 389.53 392.49 514.00
25 Aug, 2023 389.87 391.75 385.9 388.58 309.00
24 Aug, 2023 393.35 395.75 389.14 390.25 344.00
23 Aug, 2023 386.78 391.8 385.22 391.45 612.00
22 Aug, 2023 380.89 384.75 379.5 383.21 654.00
21 Aug, 2023 382.86 382.86 377.13 379.54 290.00